USANA Health Sciences Inc (USNA)

USD 20.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1995 9.0 9.13 8.25 9.13 64 Thousand
28 Aug, 1995 9.0 9.25 8.25 8.5 92.8 Thousand
25 Aug, 1995 9.25 9.25 8.5 8.5 13.6 Thousand
24 Aug, 1995 9.0 9.0 8.13 9.0 94.4 Thousand
23 Aug, 1995 8.88 9.0 8.13 9.0 125.6 Thousand
22 Aug, 1995 9.0 9.0 7.88 8.88 45.6 Thousand
21 Aug, 1995 8.63 8.75 7.88 8.0 80.8 Thousand
18 Aug, 1995 8.75 8.75 7.75 7.75 100 Thousand
17 Aug, 1995 9.0 9.25 7.63 8.63 168 Thousand
16 Aug, 1995 7.38 9.0 7.38 9.0 213.6 Thousand