US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 86.08 86.74 84.97 85.64 134.4 Thousand
04 Sep, 2025 84.41 85.81 83.03 85.81 110.5 Thousand
03 Sep, 2025 83.6 83.75 82.65 83.75 102.1 Thousand
02 Sep, 2025 82.4 84.58 82.24 83.92 130.9 Thousand
29 Aug, 2025 83.18 83.95 82.31 82.89 93.8 Thousand
28 Aug, 2025 84.63 84.63 82.63 82.76 78.1 Thousand
27 Aug, 2025 83.28 85.0 83.28 84.61 108.8 Thousand
26 Aug, 2025 84.97 85.92 83.65 84.02 144.2 Thousand
25 Aug, 2025 87.25 88.39 85.23 85.47 118.9 Thousand
22 Aug, 2025 84.71 88.15 84.1 87.43 139 Thousand