U.S. Physical Therapy, Inc. (USPH)

USD 72.33

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 78.51 81.19 77.43 79.84 116.56 Thousand
15 May, 2025 77.62 78.59 76.35 78.27 99.2 Thousand
14 May, 2025 77.04 77.42 76.07 77.25 89.41 Thousand
13 May, 2025 78.14 78.4 76.18 77.21 177.52 Thousand
12 May, 2025 76.48 77.77 74.99 77.35 129.4 Thousand
09 May, 2025 71.28 75.1 71.0 74.07 148.01 Thousand
08 May, 2025 69.35 73.67 68.61 70.91 178.73 Thousand
07 May, 2025 71.61 75.11 70.38 70.96 117.1 Thousand
06 May, 2025 71.76 71.94 70.69 71.57 141.02 Thousand
05 May, 2025 72.05 73.75 71.9 72.23 104.24 Thousand