US Physicalrapy Inc (USPH)

USD 87.68

(5.61%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 83.02 87.68 81.04 87.68 294.5 Thousand
07 Aug, 2025 79.52 86.98 79.52 83.75 535.67 Thousand
06 Aug, 2025 71.42 73.13 70.58 72.69 152.4 Thousand
05 Aug, 2025 70.18 72.55 70.18 72.02 175.5 Thousand
04 Aug, 2025 70.01 71.53 69.8 70.36 155.7 Thousand
01 Aug, 2025 73.06 75.9 69.92 69.98 151.5 Thousand
31 Jul, 2025 74.12 74.96 72.58 73.15 183.9 Thousand
30 Jul, 2025 75.49 76.34 74.33 74.85 277.5 Thousand
29 Jul, 2025 75.9 76.69 75.64 75.64 258.2 Thousand
28 Jul, 2025 74.44 75.54 73.87 75.33 107.9 Thousand