UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 16.13 16.13 16.13 16.13 222.00
12 Mar, 1985 16.0 16.0 16.0 16.0 1110.00
11 Mar, 1985 16.0 16.0 15.88 15.88 2220.00
08 Mar, 1985 16.25 16.25 15.88 16.25 7104.00
07 Mar, 1985 14.5 16.25 14.5 16.25 14.65 Thousand