Unitil Corporation (UTL)

USD 59.02

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 51.57 51.68 51.4 51.4 2298.00
25 Jun, 2025 52.33 52.65 51.85 52.15 1868.00
24 Jun, 2025 53.09 53.3 52.49 53.0 1218.00
23 Jun, 2025 52.03 52.82 51.46 52.82 2479.00
20 Jun, 2025 52.03 52.51 51.35 51.84 168.8 Thousand
18 Jun, 2025 51.57 52.17 51.51 51.96 57.21 Thousand
17 Jun, 2025 51.79 52.55 51.1 51.78 50.4 Thousand
16 Jun, 2025 52.59 52.99 51.45 52.15 81 Thousand
13 Jun, 2025 53.1 53.23 52.11 52.22 105.44 Thousand
12 Jun, 2025 53.04 53.58 52.64 53.29 58.93 Thousand