UNITIL Corporation (UTL)

USD 51.81

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.0 52.76 51.57 52.58 39.6 Thousand
07 Jan, 2025 52.27 52.59 51.88 52.48 56 Thousand
06 Jan, 2025 53.82 54.24 52.17 52.32 60.4 Thousand
03 Jan, 2025 54.16 54.16 53.0 53.97 52.8 Thousand
02 Jan, 2025 54.47 54.67 53.33 53.69 44.1 Thousand
31 Dec, 2024 54.28 55.14 53.68 54.19 47.5 Thousand
30 Dec, 2024 53.67 54.2 53.15 53.87 41.9 Thousand
27 Dec, 2024 54.0 54.43 53.45 53.77 47.8 Thousand
26 Dec, 2024 53.96 54.78 53.92 54.49 37.3 Thousand
24 Dec, 2024 53.76 54.11 53.54 54.11 28.4 Thousand