USD 52.13
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 60.49 | 61.42 | 60.28 | 60.63 | 91.8 Thousand |
22 Nov, 2024 | 60.38 | 61.33 | 59.93 | 60.39 | 73.2 Thousand |
21 Nov, 2024 | 59.33 | 61.01 | 59.11 | 60.23 | 73.4 Thousand |
20 Nov, 2024 | 58.78 | 59.37 | 58.51 | 59.27 | 54.1 Thousand |
19 Nov, 2024 | 58.06 | 58.83 | 57.51 | 58.75 | 49.8 Thousand |
18 Nov, 2024 | 59.0 | 59.55 | 58.31 | 58.45 | 91.4 Thousand |
15 Nov, 2024 | 59.53 | 59.66 | 58.56 | 59.15 | 54.5 Thousand |
14 Nov, 2024 | 58.77 | 59.6 | 57.55 | 58.92 | 74.5 Thousand |
13 Nov, 2024 | 60.1 | 60.15 | 58.9 | 58.93 | 61.9 Thousand |
12 Nov, 2024 | 60.49 | 60.57 | 59.45 | 59.46 | 72.3 Thousand |
UTZ
UUU
UUUU
USNA
USPH
UTI