UNITIL Corporation (UTL)

USD 49.16

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 60.92 60.92 59.69 59.85 35 Thousand
16 Oct, 2024 59.75 60.86 59.02 60.61 41.3 Thousand
15 Oct, 2024 58.96 60.08 58.96 59.22 38.6 Thousand
14 Oct, 2024 57.99 58.93 57.99 58.78 24.6 Thousand
11 Oct, 2024 57.18 58.36 57.02 58.12 29.7 Thousand
10 Oct, 2024 57.46 58.12 57.08 57.22 70.3 Thousand
09 Oct, 2024 57.38 58.34 56.93 57.8 58.2 Thousand
08 Oct, 2024 58.0 58.0 57.27 57.52 48.6 Thousand
07 Oct, 2024 59.22 59.24 57.74 58.0 44.4 Thousand
04 Oct, 2024 59.18 59.69 58.59 59.43 45.9 Thousand