UWM Holdings Corp (UWMC)

USD 4.17

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 9.8 9.8 9.8 9.8 10.00
16 Apr, 2020 9.8 9.8 9.8 9.8 618.00
15 Apr, 2020 9.8 9.8 9.72 9.72 6304.00
09 Apr, 2020 9.61 9.61 9.61 9.61 10 Thousand
08 Apr, 2020 9.6 9.6 9.6 9.6 100 Thousand
24 Mar, 2020 9.3 9.3 9.3 9.3 2.4 Million