UWM Holdings Corp (UWMC)
USD 5.7
(0.53%)
USD 5.7
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.67 | 5.78 | 5.61 | 5.7 | 7.86 Million |
| 28 Aug, 2025 | 5.73 | 5.73 | 5.48 | 5.58 | 5.67 Million |
| 27 Aug, 2025 | 5.71 | 5.74 | 5.6 | 5.69 | 5.72 Million |
| 26 Aug, 2025 | 5.69 | 5.85 | 5.67 | 5.77 | 6.97 Million |
| 25 Aug, 2025 | 5.81 | 5.84 | 5.68 | 5.69 | 7.88 Million |
| 22 Aug, 2025 | 5.42 | 5.89 | 5.4 | 5.82 | 10.04 Million |
| 21 Aug, 2025 | 5.46 | 5.5 | 5.27 | 5.38 | 8.45 Million |
| 20 Aug, 2025 | 5.59 | 5.67 | 5.51 | 5.54 | 12.07 Million |
| 19 Aug, 2025 | 5.43 | 5.68 | 5.41 | 5.6 | 13.32 Million |
| 18 Aug, 2025 | 5.37 | 5.42 | 5.28 | 5.37 | 7.47 Million |
UZD
UZE
UZF
UUUU
UVE
UVV