UWM Holdings Corp (UWMC)
USD 5.58
(1.45%)
USD 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 5.37 | 5.42 | 5.28 | 5.37 | 7.47 Million |
| 15 Aug, 2025 | 5.57 | 5.6 | 5.31 | 5.38 | 10.39 Million |
| 14 Aug, 2025 | 5.32 | 5.56 | 5.2 | 5.48 | 16.6 Million |
| 13 Aug, 2025 | 5.08 | 5.64 | 5.07 | 5.59 | 19.55 Million |
| 12 Aug, 2025 | 4.65 | 5.1 | 4.64 | 5.06 | 17.32 Million |
| 11 Aug, 2025 | 4.57 | 4.67 | 4.52 | 4.54 | 9.89 Million |
| 08 Aug, 2025 | 4.5 | 4.75 | 4.43 | 4.52 | 11.89 Million |
| 07 Aug, 2025 | 4.6 | 4.91 | 4.44 | 4.5 | 16.36 Million |
| 06 Aug, 2025 | 4.38 | 4.39 | 4.2 | 4.22 | 7.06 Million |
| 05 Aug, 2025 | 4.29 | 4.38 | 4.23 | 4.35 | 7.07 Million |
UZD
UZE
UZF
UUUU
UVE
UVV