USD 5.7
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 7.22 | 7.38 | 7.17 | 7.38 | 2.64 Million |
10 Oct, 2024 | 7.3 | 7.3 | 7.11 | 7.26 | 2.06 Million |
09 Oct, 2024 | 7.38 | 7.52 | 7.3 | 7.33 | 2.37 Million |
08 Oct, 2024 | 7.53 | 7.53 | 7.28 | 7.33 | 2.63 Million |
07 Oct, 2024 | 7.5 | 7.52 | 7.29 | 7.36 | 3.54 Million |
04 Oct, 2024 | 7.88 | 7.89 | 7.46 | 7.56 | 12.22 Million |
03 Oct, 2024 | 8.0 | 8.03 | 7.81 | 7.86 | 5.04 Million |
02 Oct, 2024 | 8.29 | 8.29 | 8.0 | 8.07 | 7.67 Million |
01 Oct, 2024 | 8.56 | 8.56 | 8.29 | 8.33 | 1.88 Million |
30 Sep, 2024 | 8.32 | 8.64 | 8.32 | 8.52 | 2.53 Million |
UZD
UZE
UZF
UUUU
UVE
UVV