UWM Holdings Corp (UWMC)
USD 4.54
(-0.66%)
USD 4.54
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.05 | 8.18 | 7.99 | 8.09 | 1.49 Million |
| 25 Jul, 2024 | 7.63 | 8.06 | 7.6 | 7.92 | 1.21 Million |
| 24 Jul, 2024 | 7.73 | 7.82 | 7.55 | 7.6 | 893.03 Thousand |
| 23 Jul, 2024 | 7.76 | 7.88 | 7.71 | 7.81 | 1.03 Million |
| 22 Jul, 2024 | 7.92 | 7.92 | 7.75 | 7.78 | 874.15 Thousand |
| 19 Jul, 2024 | 8.0 | 8.12 | 7.86 | 7.88 | 1 Million |
| 18 Jul, 2024 | 8.05 | 8.34 | 7.95 | 8.03 | 1.28 Million |
| 17 Jul, 2024 | 8.06 | 8.23 | 8.01 | 8.06 | 1.28 Million |
| 16 Jul, 2024 | 7.97 | 8.24 | 7.9 | 8.19 | 2.04 Million |
| 15 Jul, 2024 | 7.67 | 7.99 | 7.67 | 7.89 | 1.62 Million |
UZD
UZE
UZF
UUUU
UVE
UVV