UWM Holdings Corp (UWMC)
USD 5.58
(-2.62%)
USD 5.58
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 3.69 | 3.76 | 3.61 | 3.76 | 1.01 Million |
| 09 Jan, 2023 | 3.54 | 3.7 | 3.54 | 3.66 | 871.82 Thousand |
| 06 Jan, 2023 | 3.5 | 3.54 | 3.34 | 3.51 | 1.03 Million |
| 05 Jan, 2023 | 3.55 | 3.6 | 3.5 | 3.59 | 571.29 Thousand |
| 04 Jan, 2023 | 3.41 | 3.64 | 3.41 | 3.59 | 1.07 Million |
| 03 Jan, 2023 | 3.4 | 3.46 | 3.31 | 3.4 | 1 Million |
| 30 Dec, 2022 | 3.36 | 3.4 | 3.23 | 3.31 | 1.26 Million |
| 29 Dec, 2022 | 3.34 | 3.44 | 3.33 | 3.41 | 1.12 Million |
| 28 Dec, 2022 | 3.42 | 3.47 | 3.3 | 3.33 | 1.37 Million |
| 27 Dec, 2022 | 3.52 | 3.56 | 3.34 | 3.41 | 1.11 Million |
UZD
UZE
UZF
UUUU
UVE
UVV