UWM Holdings Corp (UWMC)
USD 6.4
(0.63%)
USD 6.4
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.44 | 7.51 | 7.07 | 7.08 | 3.31 Million |
| 08 Nov, 2021 | 7.04 | 7.19 | 7.02 | 7.15 | 1.51 Million |
| 05 Nov, 2021 | 7.23 | 7.26 | 7.05 | 7.06 | 1.52 Million |
| 04 Nov, 2021 | 7.25 | 7.29 | 7.08 | 7.23 | 2.11 Million |
| 03 Nov, 2021 | 7.21 | 7.34 | 7.1 | 7.25 | 1.67 Million |
| 02 Nov, 2021 | 7.15 | 7.25 | 7.1 | 7.23 | 2.53 Million |
| 01 Nov, 2021 | 6.79 | 7.15 | 6.78 | 7.11 | 2.07 Million |
| 29 Oct, 2021 | 6.75 | 6.93 | 6.72 | 6.8 | 1.94 Million |
| 28 Oct, 2021 | 6.91 | 6.93 | 6.73 | 6.78 | 2.06 Million |
| 27 Oct, 2021 | 6.97 | 7.07 | 6.83 | 6.91 | 1.53 Million |
UZD
UZE
UZF
UUUU
UVE
UVV