United States Cellular Corporat (UZD)
USD 23.75
(0.64%)
USD 23.75
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 23.84 | 23.84 | 23.79 | 23.81 | 2021.00 |
| 16 May, 2025 | 23.7 | 23.92 | 23.56 | 23.92 | 37.63 Thousand |
| 15 May, 2025 | 23.73 | 23.73 | 23.55 | 23.7 | 14.6 Thousand |
| 14 May, 2025 | 23.69 | 23.77 | 23.6 | 23.66 | 12 Thousand |
| 13 May, 2025 | 23.63 | 23.76 | 23.62 | 23.7 | 9300.00 |
| 12 May, 2025 | 23.7 | 23.8 | 23.58 | 23.75 | 22.6 Thousand |
| 09 May, 2025 | 23.62 | 23.66 | 23.61 | 23.65 | 16.74 Thousand |
| 08 May, 2025 | 23.75 | 23.75 | 23.62 | 23.7 | 42 Thousand |
| 07 May, 2025 | 23.82 | 23.86 | 23.73 | 23.77 | 59.04 Thousand |
| 06 May, 2025 | 23.62 | 23.86 | 23.5 | 23.86 | 21.64 Thousand |
SLMFF
DAP
TAPARIA
O3P
ROCK
0784