United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 26.14 | 26.26 | 26.14 | 26.19 | 23.4 Thousand |
| 01 Jul, 2021 | 26.19 | 26.19 | 26.06 | 26.14 | 48.7 Thousand |
| 30 Jun, 2021 | 26.0 | 26.24 | 25.93 | 26.19 | 305.8 Thousand |
| 29 Jun, 2021 | 26.0 | 26.0 | 25.92 | 25.98 | 32.3 Thousand |
| 28 Jun, 2021 | 26.05 | 26.05 | 25.93 | 25.99 | 50.2 Thousand |
| 25 Jun, 2021 | 25.99 | 26.06 | 25.95 | 25.98 | 36.8 Thousand |
| 24 Jun, 2021 | 26.0 | 26.02 | 25.86 | 25.95 | 64 Thousand |
| 23 Jun, 2021 | 25.99 | 25.99 | 25.94 | 25.95 | 61.8 Thousand |
| 22 Jun, 2021 | 25.91 | 25.96 | 25.84 | 25.94 | 91.9 Thousand |
| 21 Jun, 2021 | 25.93 | 25.93 | 25.8 | 25.91 | 85.8 Thousand |
UZF
V
VAC
UVV
UWMC
UZD