United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 25.92 | 25.96 | 25.86 | 25.88 | 107.4 Thousand |
| 17 Jun, 2021 | 25.74 | 25.9 | 25.71 | 25.85 | 105 Thousand |
| 16 Jun, 2021 | 25.73 | 25.73 | 25.65 | 25.7 | 128.6 Thousand |
| 15 Jun, 2021 | 25.75 | 25.75 | 25.63 | 25.67 | 104.2 Thousand |
| 14 Jun, 2021 | 25.72 | 25.73 | 25.67 | 25.7 | 68 Thousand |
| 11 Jun, 2021 | 25.68 | 25.72 | 25.67 | 25.7 | 44.9 Thousand |
| 10 Jun, 2021 | 25.71 | 25.71 | 25.58 | 25.67 | 61.6 Thousand |
| 09 Jun, 2021 | 25.67 | 25.69 | 25.62 | 25.66 | 88.9 Thousand |
| 08 Jun, 2021 | 25.69 | 25.69 | 25.57 | 25.61 | 113.2 Thousand |
| 07 Jun, 2021 | 25.66 | 25.68 | 25.5 | 25.57 | 67.7 Thousand |
UZF
V
VAC
UVV
UWMC
UZD