United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 25.6 | 25.65 | 25.5 | 25.53 | 42.7 Thousand |
| 07 Apr, 2021 | 25.5 | 25.65 | 25.5 | 25.53 | 153.3 Thousand |
| 06 Apr, 2021 | 25.45 | 25.46 | 25.3 | 25.45 | 128 Thousand |
| 05 Apr, 2021 | 25.5 | 25.5 | 25.37 | 25.45 | 51.2 Thousand |
| 01 Apr, 2021 | 25.43 | 25.55 | 25.37 | 25.45 | 93.1 Thousand |
| 31 Mar, 2021 | 25.12 | 25.48 | 25.1 | 25.48 | 316.5 Thousand |
| 30 Mar, 2021 | 25.09 | 25.11 | 25.0 | 25.1 | 43.5 Thousand |
| 29 Mar, 2021 | 25.09 | 25.15 | 25.03 | 25.11 | 32.3 Thousand |
| 26 Mar, 2021 | 24.95 | 25.1 | 24.9 | 25.09 | 64.6 Thousand |
| 25 Mar, 2021 | 24.86 | 24.91 | 24.85 | 24.91 | 62.2 Thousand |
UZF
V
VAC
UVV
UWMC
UZD