United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 25.93 | 25.95 | 25.68 | 25.87 | 35.1 Thousand |
| 05 May, 2021 | 25.87 | 25.94 | 25.79 | 25.85 | 20.7 Thousand |
| 04 May, 2021 | 25.88 | 25.88 | 25.73 | 25.84 | 55.5 Thousand |
| 03 May, 2021 | 25.68 | 25.9 | 25.6 | 25.89 | 45.3 Thousand |
| 30 Apr, 2021 | 25.71 | 25.73 | 25.56 | 25.58 | 121.9 Thousand |
| 29 Apr, 2021 | 25.75 | 25.75 | 25.67 | 25.71 | 17.8 Thousand |
| 28 Apr, 2021 | 25.64 | 25.79 | 25.49 | 25.76 | 72.7 Thousand |
| 27 Apr, 2021 | 25.7 | 25.7 | 25.59 | 25.62 | 34.8 Thousand |
| 26 Apr, 2021 | 25.57 | 25.65 | 25.54 | 25.65 | 51.5 Thousand |
| 23 Apr, 2021 | 25.62 | 25.64 | 25.5 | 25.57 | 44.1 Thousand |
UZF
V
VAC
UVV
UWMC
UZD