United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 24.65 | 24.73 | 24.6 | 24.67 | 366.6 Thousand |
| 08 Jan, 2021 | 24.8 | 24.84 | 24.69 | 24.73 | 273.7 Thousand |
| 07 Jan, 2021 | 24.7 | 24.86 | 24.54 | 24.75 | 342.1 Thousand |
| 06 Jan, 2021 | 25.08 | 25.25 | 24.6 | 24.7 | 500.9 Thousand |
| 05 Jan, 2021 | 24.98 | 25.13 | 24.97 | 25.13 | 268.7 Thousand |
| 04 Jan, 2021 | 25.26 | 25.29 | 24.92 | 24.97 | 302.2 Thousand |
| 31 Dec, 2020 | 25.37 | 25.39 | 25.21 | 25.21 | 1.73 Million |
| 30 Dec, 2020 | 25.37 | 25.4 | 25.33 | 25.35 | 285.6 Thousand |
| 29 Dec, 2020 | 25.37 | 25.38 | 25.25 | 25.35 | 448.7 Thousand |
| 28 Dec, 2020 | 25.32 | 25.4 | 25.31 | 25.35 | 318 Thousand |
UZF
V
VAC
UVV
UWMC
UZD