United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 25.39 | 25.39 | 25.27 | 25.33 | 51.2 Thousand |
| 08 Feb, 2021 | 25.35 | 25.4 | 25.3 | 25.33 | 41.7 Thousand |
| 05 Feb, 2021 | 25.34 | 25.38 | 25.17 | 25.34 | 60.3 Thousand |
| 04 Feb, 2021 | 25.27 | 25.34 | 24.97 | 25.34 | 113.8 Thousand |
| 03 Feb, 2021 | 25.2 | 25.24 | 25.19 | 25.21 | 73.4 Thousand |
| 02 Feb, 2021 | 25.25 | 25.28 | 25.18 | 25.18 | 94.5 Thousand |
| 01 Feb, 2021 | 25.2 | 25.29 | 25.13 | 25.2 | 72.4 Thousand |
| 29 Jan, 2021 | 25.09 | 25.17 | 25.0 | 25.17 | 68.1 Thousand |
| 28 Jan, 2021 | 25.2 | 25.2 | 25.04 | 25.07 | 45.5 Thousand |
| 27 Jan, 2021 | 25.19 | 25.19 | 25.0 | 25.0 | 127.5 Thousand |
UZF
V
VAC
UVV
UWMC
UZD