United States Cellular Preferred 5.500% due 2070 (UZE)

USD 17.79

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 22.03 22.1 21.9 22.02 44.9 Thousand
28 May, 2025 22.17 22.17 21.99 22.01 27 Thousand
27 May, 2025 21.98 22.13 21.92 22.13 18.2 Thousand
23 May, 2025 21.75 21.95 21.72 21.87 35.7 Thousand
22 May, 2025 21.77 21.84 21.62 21.69 109 Thousand
21 May, 2025 21.93 22.35 21.89 21.89 124 Thousand
20 May, 2025 22.07 22.22 21.89 22.1 26.6 Thousand
19 May, 2025 21.82 22.13 21.82 22.09 9700.00
16 May, 2025 21.77 21.99 21.77 21.98 29.4 Thousand
15 May, 2025 21.8 21.84 21.71 21.75 12.9 Thousand