United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 21.85 | 21.95 | 21.72 | 21.73 | 17.6 Thousand |
| 13 May, 2025 | 21.88 | 21.88 | 21.71 | 21.85 | 7700.00 |
| 12 May, 2025 | 21.9 | 21.93 | 21.85 | 21.88 | 17.9 Thousand |
| 09 May, 2025 | 21.79 | 21.82 | 21.71 | 21.77 | 12.5 Thousand |
| 08 May, 2025 | 21.92 | 21.92 | 21.8 | 21.8 | 16.6 Thousand |
| 07 May, 2025 | 22.03 | 22.06 | 21.86 | 21.95 | 123.3 Thousand |
| 06 May, 2025 | 21.77 | 22.12 | 21.77 | 22.06 | 20.5 Thousand |
| 05 May, 2025 | 22.0 | 22.15 | 21.82 | 21.98 | 47.6 Thousand |
| 02 May, 2025 | 21.94 | 22.19 | 21.9 | 22.03 | 19.5 Thousand |
| 01 May, 2025 | 21.95 | 22.11 | 21.82 | 21.85 | 29 Thousand |
UZF
V
VAC
UVV
UWMC
UZD