United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 21.9 | 22.1 | 21.9 | 21.98 | 26.8 Thousand |
| 03 Mar, 2025 | 22.07 | 22.15 | 21.97 | 21.99 | 53.9 Thousand |
| 28 Feb, 2025 | 22.01 | 22.33 | 22.01 | 22.07 | 36.9 Thousand |
| 27 Feb, 2025 | 22.43 | 22.45 | 22.3 | 22.43 | 7300.00 |
| 26 Feb, 2025 | 22.36 | 22.45 | 22.31 | 22.37 | 16.8 Thousand |
| 25 Feb, 2025 | 22.3 | 22.47 | 22.17 | 22.41 | 16.5 Thousand |
| 24 Feb, 2025 | 22.26 | 22.26 | 22.01 | 22.1 | 12.1 Thousand |
| 21 Feb, 2025 | 21.97 | 22.15 | 21.95 | 22.15 | 26.3 Thousand |
| 20 Feb, 2025 | 21.84 | 22.02 | 21.79 | 21.97 | 20.5 Thousand |
| 19 Feb, 2025 | 21.99 | 22.06 | 21.82 | 21.82 | 11.7 Thousand |
UZF
V
VAC
UVV
UWMC
UZD