United States Cellular Preferred 5.500% due 2070 (UZE)
USD 17.79
(-0.5%)
USD 17.79
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.04 | 22.24 | 22.04 | 22.14 | 21.9 Thousand |
| 31 Mar, 2025 | 21.96 | 22.28 | 21.65 | 22.07 | 428.1 Thousand |
| 28 Mar, 2025 | 22.1 | 22.18 | 21.9 | 22.0 | 240.8 Thousand |
| 27 Mar, 2025 | 22.08 | 22.16 | 21.83 | 22.07 | 33.4 Thousand |
| 26 Mar, 2025 | 22.18 | 22.2 | 21.96 | 22.08 | 32.6 Thousand |
| 25 Mar, 2025 | 22.19 | 22.24 | 22.14 | 22.18 | 34.3 Thousand |
| 24 Mar, 2025 | 22.25 | 22.25 | 22.02 | 22.19 | 18.8 Thousand |
| 21 Mar, 2025 | 22.13 | 22.32 | 21.86 | 22.17 | 43.2 Thousand |
| 20 Mar, 2025 | 21.85 | 22.15 | 21.79 | 22.15 | 27.1 Thousand |
| 19 Mar, 2025 | 21.84 | 21.85 | 21.66 | 21.85 | 20.7 Thousand |
UZF
V
VAC
UVV
UWMC
UZD