United States Cellular Corporat (UZF)

USD 18.36

(-6.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 21.54 21.56 21.44 21.56 10.1 Thousand
11 Jul, 2025 21.69 21.71 21.4 21.4 7000.00
10 Jul, 2025 21.45 21.54 21.43 21.54 5900.00
09 Jul, 2025 21.24 21.62 21.24 21.62 7200.00
08 Jul, 2025 21.09 21.31 21.07 21.3 12.1 Thousand
07 Jul, 2025 21.13 21.13 21.07 21.09 3000.00
03 Jul, 2025 20.72 21.49 20.72 21.15 20.2 Thousand
02 Jul, 2025 20.37 20.81 20.37 20.64 27.4 Thousand
01 Jul, 2025 20.3 20.54 20.01 20.03 7800.00
30 Jun, 2025 20.65 20.98 20.45 20.51 93.9 Thousand