Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 323.76 328.51 323.57 328.21 5.29 Million
22 Jan, 2025 324.77 325.74 322.38 323.56 5.02 Million
21 Jan, 2025 320.31 324.58 320.0 323.63 5.65 Million
17 Jan, 2025 317.5 320.59 316.71 319.62 5.8 Million
16 Jan, 2025 315.75 319.18 315.75 317.25 4.6 Million
15 Jan, 2025 313.68 317.19 313.13 316.28 5.22 Million
14 Jan, 2025 308.75 310.16 307.52 309.09 5.1 Million
13 Jan, 2025 305.0 306.92 303.84 306.92 9.56 Million
10 Jan, 2025 311.2 311.85 305.99 307.71 6.66 Million
08 Jan, 2025 311.0 314.04 310.21 312.6 5.16 Million