Visa Inc. Class A (V)

USD 350.94

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 349.06 353.65 348.4 350.94 5.21 Million
18 Jul, 2025 349.5 349.5 347.16 349.05 4.92 Million
17 Jul, 2025 350.0 351.37 348.48 349.81 4.74 Million
16 Jul, 2025 347.29 350.67 345.8 349.9 5.54 Million
15 Jul, 2025 348.12 350.21 346.76 347.02 4.89 Million
14 Jul, 2025 347.39 351.97 345.01 350.5 5.59 Million
11 Jul, 2025 352.51 353.81 344.39 347.93 7.58 Million
10 Jul, 2025 356.83 357.62 353.45 355.88 6.12 Million
09 Jul, 2025 355.07 357.76 353.75 357.76 7.29 Million
08 Jul, 2025 356.68 358.28 353.25 354.55 6.96 Million