Visa Inc. (V)

USD 347.6

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 362.95 366.19 360.89 365.12 5.78 Million
15 May, 2025 356.89 363.73 356.68 362.3 5.82 Million
14 May, 2025 356.67 358.41 355.21 356.46 6.2 Million
13 May, 2025 355.52 358.87 354.58 356.14 5.4 Million
12 May, 2025 359.14 361.89 351.13 355.85 7.98 Million
09 May, 2025 351.83 353.8 350.67 352.54 3.08 Million
08 May, 2025 352.0 355.33 350.95 351.27 4.15 Million
07 May, 2025 348.7 351.15 347.21 349.85 5.45 Million
06 May, 2025 346.4 349.65 345.76 347.7 3.43 Million
05 May, 2025 347.0 351.05 346.12 348.64 3.86 Million