Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 329.61 332.35 329.35 329.61 6.29 Million
02 Dec, 2025 331.45 332.8 327.21 329.62 8.2 Million
01 Dec, 2025 332.94 333.3 330.14 330.39 7.08 Million
28 Nov, 2025 333.43 335.02 332.0 334.44 4.58 Million
26 Nov, 2025 334.53 335.71 333.06 333.79 4.3 Million
25 Nov, 2025 328.9 336.06 328.9 334.53 5.85 Million
24 Nov, 2025 329.24 330.73 326.0 329.3 9.33 Million
21 Nov, 2025 325.38 331.08 324.29 327.98 8.92 Million
20 Nov, 2025 324.12 328.4 323.14 323.77 6.51 Million
19 Nov, 2025 321.52 324.57 319.87 324.12 7.06 Million