Marriott Vacations Worldwide Corporation (VAC)
USD 59.61
(4.21%)
USD 59.61
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.18 | 74.17 | 71.44 | 71.99 | 769.9 Thousand |
| 02 Aug, 2024 | 75.76 | 78.64 | 74.11 | 76.66 | 789.31 Thousand |
| 01 Aug, 2024 | 78.21 | 80.61 | 75.96 | 77.88 | 1.82 Million |
| 31 Jul, 2024 | 87.25 | 87.75 | 83.88 | 84.58 | 617.2 Thousand |
| 30 Jul, 2024 | 85.99 | 87.43 | 85.32 | 87.23 | 323.03 Thousand |
| 29 Jul, 2024 | 85.02 | 86.0 | 83.9 | 85.45 | 354.6 Thousand |
| 26 Jul, 2024 | 86.57 | 86.95 | 84.17 | 85.46 | 413.02 Thousand |
| 25 Jul, 2024 | 81.4 | 86.45 | 80.25 | 85.37 | 652.4 Thousand |
| 24 Jul, 2024 | 86.95 | 86.95 | 81.28 | 81.5 | 913.64 Thousand |
| 23 Jul, 2024 | 86.27 | 88.46 | 86.26 | 87.9 | 277.1 Thousand |
HOCFF
SOP
GNGYF
IIIN
ISCO
B1C