Marriott Vacations Worldwide Corporation (VAC)

USD 59.61

(4.21%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 52.98 57.34 51.14 53.18 1.02 Million
04 Apr, 2025 54.19 55.47 50.97 54.57 770.32 Thousand
03 Apr, 2025 61.88 61.88 56.2 56.62 946.51 Thousand
02 Apr, 2025 61.87 65.83 61.87 65.57 355.01 Thousand
01 Apr, 2025 64.24 64.61 61.86 62.94 561.79 Thousand
31 Mar, 2025 64.97 65.36 63.82 64.24 599.7 Thousand
28 Mar, 2025 66.21 66.69 65.31 66.15 548.9 Thousand
27 Mar, 2025 65.6 66.81 64.64 66.74 463.8 Thousand
26 Mar, 2025 67.13 68.31 65.86 66.21 388.62 Thousand
25 Mar, 2025 67.36 68.74 66.77 67.07 388.43 Thousand