Innovate Corp (VATE)
USD 5.45
(-4.55%)
USD 5.45
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.71 | 5.8 | 5.43 | 5.45 | 7000.00 |
| 17 Jul, 2025 | 5.42 | 5.9 | 5.42 | 5.56 | 47.9 Thousand |
| 16 Jul, 2025 | 5.36 | 5.42 | 5.12 | 5.26 | 8200.00 |
| 15 Jul, 2025 | 5.34 | 5.46 | 5.28 | 5.35 | 5300.00 |
| 14 Jul, 2025 | 5.45 | 5.45 | 5.23 | 5.35 | 12.6 Thousand |
| 11 Jul, 2025 | 5.46 | 5.65 | 5.46 | 5.55 | 7100.00 |
| 10 Jul, 2025 | 5.7 | 5.7 | 5.41 | 5.59 | 11.4 Thousand |
| 09 Jul, 2025 | 5.6 | 5.76 | 5.4 | 5.68 | 27.6 Thousand |
| 08 Jul, 2025 | 5.32 | 5.65 | 5.32 | 5.5 | 15.19 Thousand |
| 07 Jul, 2025 | 5.34 | 5.45 | 5.2 | 5.29 | 17.71 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE