Innovate Corp (VATE)
USD 5.15
(10.75%)
USD 5.15
(10.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 5.76 | 5.95 | 5.65 | 5.81 | 6200.00 |
| 24 Jul, 2025 | 5.74 | 6.0 | 5.59 | 5.7 | 5500.00 |
| 23 Jul, 2025 | 5.52 | 5.78 | 5.39 | 5.78 | 5600.00 |
| 22 Jul, 2025 | 5.12 | 5.67 | 5.09 | 5.59 | 34.18 Thousand |
| 21 Jul, 2025 | 5.47 | 5.76 | 5.3 | 5.3 | 14.56 Thousand |
| 18 Jul, 2025 | 5.71 | 5.8 | 5.43 | 5.45 | 7000.00 |
| 17 Jul, 2025 | 5.42 | 5.9 | 5.42 | 5.56 | 47.9 Thousand |
| 16 Jul, 2025 | 5.36 | 5.42 | 5.12 | 5.26 | 8200.00 |
| 15 Jul, 2025 | 5.34 | 5.46 | 5.28 | 5.35 | 5300.00 |
| 14 Jul, 2025 | 5.45 | 5.45 | 5.23 | 5.35 | 12.6 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE