Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.12 | 3.15 | 2.9 | 2.93 | 44.78 Thousand |
| 06 Jul, 2020 | 3.18 | 3.33 | 3.07 | 3.14 | 47.69 Thousand |
| 02 Jul, 2020 | 3.2 | 3.33 | 3.16 | 3.24 | 27.25 Thousand |
| 01 Jul, 2020 | 3.36 | 3.43 | 3.15 | 3.16 | 28.46 Thousand |
| 30 Jun, 2020 | 3.51 | 3.54 | 3.26 | 3.37 | 71.58 Thousand |
| 29 Jun, 2020 | 3.27 | 3.62 | 3.24 | 3.58 | 35.04 Thousand |
| 26 Jun, 2020 | 3.53 | 3.55 | 3.25 | 3.29 | 501.32 Thousand |
| 25 Jun, 2020 | 3.41 | 3.78 | 3.41 | 3.63 | 73.77 Thousand |
| 24 Jun, 2020 | 3.77 | 3.79 | 3.36 | 3.4 | 57.23 Thousand |
| 23 Jun, 2020 | 3.89 | 3.91 | 3.73 | 3.8 | 33.01 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE