Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.17 | 7.3 | 6.91 | 7.28 | 15.38 Thousand |
| 14 Aug, 2015 | 6.79 | 7.16 | 6.69 | 7.12 | 15.31 Thousand |
| 13 Aug, 2015 | 7.06 | 7.09 | 6.76 | 6.8 | 14.26 Thousand |
| 12 Aug, 2015 | 7.0 | 7.16 | 6.56 | 7.0 | 21.39 Thousand |
| 11 Aug, 2015 | 7.51 | 7.87 | 6.97 | 7.03 | 33.36 Thousand |
| 10 Aug, 2015 | 7.09 | 7.31 | 6.87 | 7.29 | 19.55 Thousand |
| 07 Aug, 2015 | 7.32 | 7.35 | 6.81 | 6.94 | 25.98 Thousand |
| 06 Aug, 2015 | 7.85 | 7.9 | 7.22 | 7.31 | 26.68 Thousand |
| 05 Aug, 2015 | 7.87 | 8.17 | 7.75 | 7.81 | 18.86 Thousand |
| 04 Aug, 2015 | 7.99 | 7.99 | 7.69 | 7.75 | 22.09 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE