Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 11.35 12.11 11.22 12.1 29.83 Thousand
24 Mar, 2015 11.09 11.2 10.7 11.2 22.73 Thousand
23 Mar, 2015 10.5 11.08 10.46 10.79 19.36 Thousand
20 Mar, 2015 10.7 10.88 10.22 10.43 55.95 Thousand
19 Mar, 2015 10.09 10.68 10.08 10.36 22.72 Thousand
18 Mar, 2015 9.58 10.21 9.53 10.09 20 Thousand
17 Mar, 2015 9.37 10.31 9.29 10.04 16.94 Thousand
16 Mar, 2015 9.27 9.33 9.09 9.28 8630.00
13 Mar, 2015 9.19 9.47 9.09 9.22 6850.00
12 Mar, 2015 8.76 9.16 8.72 9.08 6340.00