Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 3.48 3.51 3.47 3.48 2330.00
13 Nov, 2013 3.48 3.53 3.48 3.5 2650.00
12 Nov, 2013 3.47 3.52 3.46 3.52 4010.00
11 Nov, 2013 3.53 3.56 3.45 3.48 13.7 Thousand
08 Nov, 2013 3.62 3.62 3.58 3.58 3000.00
07 Nov, 2013 3.6 3.64 3.6 3.61 5330.00
06 Nov, 2013 3.64 3.65 3.61 3.62 4110.00
05 Nov, 2013 3.63 3.64 3.59 3.64 3600.00
04 Nov, 2013 3.61 3.64 3.55 3.64 4980.00
01 Nov, 2013 3.53 3.63 3.53 3.59 4800.00