Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 12.19 12.19 12.04 12.06 3090.00
23 Jul, 2013 12.09 12.21 12.05 12.08 2730.00
22 Jul, 2013 12.15 12.21 12.1 12.11 3490.00
19 Jul, 2013 12.2 12.24 12.05 12.17 4440.00
18 Jul, 2013 12.17 12.23 12.1 12.2 3550.00
17 Jul, 2013 12.18 12.24 12.11 12.19 5180.00
16 Jul, 2013 12.14 12.24 12.08 12.2 6880.00
15 Jul, 2013 12.12 12.19 12.11 12.17 6400.00
12 Jul, 2013 12.06 12.16 12.05 12.12 2860.00
11 Jul, 2013 12.05 12.11 12.05 12.11 4930.00