Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 11.1 11.44 11.1 11.19 2110.00
28 Mar, 2013 11.34 11.34 10.99 11.15 5630.00
27 Mar, 2013 11.28 11.29 11.2 11.25 3680.00
26 Mar, 2013 11.58 11.59 11.23 11.45 2660.00
25 Mar, 2013 11.43 11.59 11.25 11.47 4390.00
22 Mar, 2013 11.6 11.6 11.33 11.4 1410.00
21 Mar, 2013 11.58 11.8 11.34 11.6 3420.00
20 Mar, 2013 11.85 11.87 11.4 11.69 3980.00
19 Mar, 2013 11.79 12.1 11.46 11.83 2420.00
18 Mar, 2013 11.31 11.8 11.31 11.73 2980.00