Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 11.86 12.01 11.83 12.0 3850.00
13 Feb, 2013 11.65 11.91 11.65 11.91 3110.00
12 Feb, 2013 11.57 11.67 11.51 11.66 2010.00
11 Feb, 2013 11.52 11.6 11.42 11.6 860.00
08 Feb, 2013 11.48 11.58 11.39 11.55 4830.00
07 Feb, 2013 11.6 11.6 11.38 11.44 3200.00
06 Feb, 2013 11.38 11.67 11.38 11.65 6570.00
05 Feb, 2013 11.39 11.47 11.35 11.45 1320.00
04 Feb, 2013 11.31 11.5 11.31 11.38 3300.00
01 Feb, 2013 10.77 11.54 10.68 11.37 4830.00