Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 12.61 12.63 12.43 12.49 2170.00
17 Jan, 2012 12.59 12.7 12.51 12.52 6240.00
13 Jan, 2012 12.41 12.53 12.4 12.5 1860.00
12 Jan, 2012 12.63 12.63 12.44 12.5 1950.00
11 Jan, 2012 12.8 13.12 12.53 12.66 11.28 Thousand
10 Jan, 2012 12.88 12.9 12.61 12.9 11.53 Thousand
09 Jan, 2012 12.93 13.1 12.61 12.7 7570.00
06 Jan, 2012 13.11 13.11 12.79 12.79 930.00
05 Jan, 2012 12.87 13.26 12.69 13.12 3040.00
04 Jan, 2012 12.69 12.97 12.62 12.97 3790.00