Velocity Financial Llc (VEL)

USD 19.08

(0.69%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 12.77 13.02 12.31 12.87 20.6 Thousand
30 Aug, 2021 13.07 13.07 12.69 12.77 6500.00
27 Aug, 2021 12.9 13.24 12.87 13.21 11.6 Thousand
26 Aug, 2021 13.04 13.09 12.6 12.73 9600.00
25 Aug, 2021 12.44 13.31 12.36 12.88 10.3 Thousand
24 Aug, 2021 12.57 12.72 12.32 12.33 6700.00
23 Aug, 2021 13.0 13.0 12.26 12.57 13.7 Thousand
20 Aug, 2021 12.67 13.11 12.67 12.95 9000.00
19 Aug, 2021 13.05 13.05 12.6 12.86 5800.00
18 Aug, 2021 12.81 13.33 12.81 13.24 14.9 Thousand