Velocity Financial Llc (VEL)

USD 18.99

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 12.83 13.28 12.83 13.03 9600.00
13 Aug, 2021 13.29 13.29 12.89 12.94 3400.00
12 Aug, 2021 13.66 13.66 13.14 13.29 12.8 Thousand
11 Aug, 2021 13.04 13.51 12.8 13.33 11.9 Thousand
10 Aug, 2021 12.99 13.18 12.72 13.04 8400.00
09 Aug, 2021 13.25 13.4 12.71 12.87 16.8 Thousand
06 Aug, 2021 13.42 13.8 13.0 13.26 25.8 Thousand
05 Aug, 2021 11.73 12.37 11.53 12.2 14.4 Thousand
04 Aug, 2021 11.32 12.03 11.32 11.96 15 Thousand
03 Aug, 2021 11.97 12.04 10.72 11.55 32.3 Thousand