Velocity Financial Llc (VEL)

USD 19.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 10.05 10.79 10.05 10.79 20.9 Thousand
27 May, 2021 10.29 10.35 10.12 10.14 23 Thousand
26 May, 2021 10.7 10.7 10.3 10.3 7100.00
25 May, 2021 10.7 10.8 10.41 10.63 6400.00
24 May, 2021 10.71 10.8 10.35 10.65 17.1 Thousand
21 May, 2021 10.85 10.95 10.7 10.7 17.9 Thousand
20 May, 2021 10.8 11.0 10.66 10.82 21.2 Thousand
19 May, 2021 10.88 10.88 10.58 10.75 8400.00
18 May, 2021 11.0 11.1 10.92 11.0 33 Thousand
17 May, 2021 10.56 11.42 10.56 11.23 25.4 Thousand