Velocity Financial Llc (VEL)
USD 18.98
(-0.32%)
USD 18.98
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 11.44 | 11.77 | 11.19 | 11.35 | 19.2 Thousand |
| 11 May, 2021 | 10.69 | 11.64 | 10.62 | 11.36 | 66.6 Thousand |
| 10 May, 2021 | 11.58 | 12.2 | 10.6 | 11.0 | 379.9 Thousand |
| 07 May, 2021 | 9.12 | 12.75 | 9.03 | 12.5 | 2.08 Million |
| 06 May, 2021 | 9.18 | 9.18 | 9.11 | 9.15 | 3800.00 |
| 05 May, 2021 | 8.95 | 9.22 | 8.95 | 9.17 | 4100.00 |
| 04 May, 2021 | 8.82 | 9.12 | 8.82 | 9.0 | 4700.00 |
| 03 May, 2021 | 9.09 | 9.22 | 8.78 | 8.88 | 9200.00 |
| 30 Apr, 2021 | 9.16 | 9.17 | 8.94 | 9.06 | 10.4 Thousand |
| 29 Apr, 2021 | 8.87 | 9.15 | 8.86 | 9.12 | 3100.00 |
VENU
VET
VFC
VATE
VCV
VEEV