Velocity Financial Llc (VEL)
USD 18.84
(4.67%)
USD 18.84
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 5.93 | 6.1 | 5.9 | 6.0 | 29.2 Thousand |
| 10 Dec, 2020 | 5.9 | 6.09 | 5.55 | 6.0 | 47.9 Thousand |
| 09 Dec, 2020 | 5.97 | 6.14 | 5.81 | 5.82 | 25.5 Thousand |
| 08 Dec, 2020 | 5.99 | 6.15 | 5.79 | 6.02 | 16.9 Thousand |
| 07 Dec, 2020 | 5.93 | 6.24 | 5.9 | 6.15 | 18.1 Thousand |
| 04 Dec, 2020 | 5.94 | 6.22 | 5.92 | 6.03 | 17 Thousand |
| 03 Dec, 2020 | 6.12 | 6.19 | 5.81 | 5.94 | 43.6 Thousand |
| 02 Dec, 2020 | 6.29 | 6.29 | 6.01 | 6.19 | 25.9 Thousand |
| 01 Dec, 2020 | 6.41 | 6.46 | 6.26 | 6.35 | 33.2 Thousand |
| 30 Nov, 2020 | 6.26 | 6.34 | 6.05 | 6.27 | 26.4 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV