Velocity Financial Llc (VEL)
USD 18.95
(0.26%)
USD 18.95
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 7.05 | 7.23 | 6.98 | 7.06 | 6900.00 |
| 12 Jan, 2021 | 7.0 | 7.22 | 7.0 | 7.05 | 6500.00 |
| 11 Jan, 2021 | 7.09 | 7.12 | 7.0 | 7.0 | 13.8 Thousand |
| 08 Jan, 2021 | 7.21 | 7.43 | 7.0 | 7.05 | 36 Thousand |
| 07 Jan, 2021 | 6.84 | 7.29 | 6.8 | 7.07 | 32.6 Thousand |
| 06 Jan, 2021 | 6.19 | 6.94 | 6.13 | 6.78 | 54.2 Thousand |
| 05 Jan, 2021 | 6.21 | 6.34 | 6.15 | 6.16 | 6600.00 |
| 04 Jan, 2021 | 6.25 | 6.34 | 6.12 | 6.13 | 15.6 Thousand |
| 31 Dec, 2020 | 6.19 | 6.33 | 6.04 | 6.23 | 15 Thousand |
| 30 Dec, 2020 | 6.23 | 6.24 | 6.08 | 6.22 | 10.1 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV