Velocity Financial Llc (VEL)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 13.14 13.14 12.95 12.96 20.5 Thousand
11 Nov, 2021 13.16 13.28 12.92 13.07 29.4 Thousand
10 Nov, 2021 13.09 13.35 12.85 13.07 15.7 Thousand
09 Nov, 2021 13.15 13.44 12.82 13.27 37.3 Thousand
08 Nov, 2021 12.95 13.55 12.77 13.1 39.8 Thousand
05 Nov, 2021 13.24 13.62 12.47 13.0 45.5 Thousand
04 Nov, 2021 13.26 13.31 12.9 13.2 13.6 Thousand
03 Nov, 2021 12.37 12.96 12.24 12.86 20.9 Thousand
02 Nov, 2021 12.67 13.12 12.29 12.56 59.6 Thousand
01 Nov, 2021 12.94 13.08 12.25 12.53 10.6 Thousand