Velocity Financial Llc (VEL)

USD 19.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 13.03 13.09 12.63 12.63 5600.00
13 Oct, 2021 12.74 12.97 12.68 12.7 3200.00
12 Oct, 2021 12.97 12.97 12.61 12.64 5300.00
11 Oct, 2021 12.93 13.11 12.86 12.86 4400.00
08 Oct, 2021 13.1 13.29 12.72 12.94 7000.00
07 Oct, 2021 13.02 13.4 12.87 13.02 13.2 Thousand
06 Oct, 2021 13.03 13.25 12.86 12.86 9100.00
05 Oct, 2021 13.19 13.41 13.12 13.25 17.8 Thousand
04 Oct, 2021 13.06 13.48 13.06 13.11 17.9 Thousand
01 Oct, 2021 13.2 13.48 13.02 13.24 14.8 Thousand