Vermilion Energy Inc. (VET)

USD 6.3

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 11.31 11.36 11.07 11.14 1.83 Million
06 Dec, 2023 11.46 11.51 11.1 11.18 1.64 Million
05 Dec, 2023 12.0 12.1 11.63 11.63 1.14 Million
04 Dec, 2023 12.34 12.41 12.0 12.01 1.76 Million
01 Dec, 2023 12.62 12.81 12.42 12.5 1.57 Million
30 Nov, 2023 12.83 13.03 12.47 12.63 888.22 Thousand
29 Nov, 2023 12.71 12.77 12.44 12.66 946.84 Thousand
28 Nov, 2023 12.68 12.74 12.47 12.53 948.3 Thousand
27 Nov, 2023 12.77 12.77 12.5 12.58 902.23 Thousand
24 Nov, 2023 12.87 13.08 12.86 12.9 266.1 Thousand